AMOREPACIFIC Group (002795.KS)
KRW 8990.0
(-0.44%)
KRW 8990.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11360.0 | 11630.0 | 11220.0 | 11600.0 | 14.79 Thousand |
| 08 May, 2024 | 11190.0 | 11350.0 | 11150.0 | 11280.0 | 3081.00 |
| 07 May, 2024 | 11380.0 | 11550.0 | 11110.0 | 11120.0 | 6408.00 |
| 03 May, 2024 | 11650.0 | 11740.0 | 11290.0 | 11380.0 | 20.35 Thousand |
| 02 May, 2024 | 11780.0 | 11950.0 | 11650.0 | 11650.0 | 14.57 Thousand |
| 30 Apr, 2024 | 11450.0 | 11890.0 | 11340.0 | 11780.0 | 32.82 Thousand |
| 29 Apr, 2024 | 11190.0 | 11490.0 | 11150.0 | 11330.0 | 12.45 Thousand |
| 26 Apr, 2024 | 10630.0 | 11180.0 | 10530.0 | 11140.0 | 23.78 Thousand |
| 25 Apr, 2024 | 10800.0 | 10840.0 | 10710.0 | 10800.0 | 2448.00 |
| 24 Apr, 2024 | 10650.0 | 10800.0 | 10430.0 | 10800.0 | 6191.00 |
073240
037270
DWD
SNM
MSHR
FSCO