AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12550.0 12640.0 12420.0 12530.0 9529.00
23 May, 2024 12570.0 12790.0 12420.0 12550.0 13.98 Thousand
22 May, 2024 12340.0 12680.0 12270.0 12600.0 20 Thousand
21 May, 2024 12340.0 12420.0 12130.0 12340.0 7418.00
20 May, 2024 11800.0 12350.0 11680.0 12340.0 36.34 Thousand
17 May, 2024 12150.0 12150.0 11700.0 11700.0 10.59 Thousand
16 May, 2024 12000.0 12170.0 11880.0 12090.0 9336.00
14 May, 2024 12150.0 12150.0 11680.0 11880.0 20.59 Thousand
13 May, 2024 12250.0 12310.0 11880.0 12000.0 19.23 Thousand
10 May, 2024 11650.0 12270.0 11600.0 12190.0 41.6 Thousand