AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9900.0 | 10150.0 | 9810.0 | 10030.0 | 6740.00 |
| 26 Sep, 2024 | 9750.0 | 9900.0 | 9750.0 | 9900.0 | 2492.00 |
| 25 Sep, 2024 | 9710.0 | 9940.0 | 9680.0 | 9770.0 | 12.85 Thousand |
| 24 Sep, 2024 | 9760.0 | 9760.0 | 9580.0 | 9610.0 | 1862.00 |
| 23 Sep, 2024 | 9740.0 | 9780.0 | 9640.0 | 9760.0 | 2631.00 |
| 20 Sep, 2024 | 9710.0 | 9760.0 | 9560.0 | 9740.0 | 3707.00 |
| 19 Sep, 2024 | 9730.0 | 9730.0 | 9530.0 | 9650.0 | 3747.00 |
| 13 Sep, 2024 | 9790.0 | 9790.0 | 9590.0 | 9740.0 | 4732.00 |
| 12 Sep, 2024 | 9680.0 | 9800.0 | 9510.0 | 9780.0 | 10.09 Thousand |
| 11 Sep, 2024 | 9590.0 | 9790.0 | 9560.0 | 9740.0 | 13.81 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO