AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11550.0 11780.0 11480.0 11640.0 6156.00
21 Jun, 2024 11520.0 11640.0 11340.0 11500.0 10.06 Thousand
20 Jun, 2024 11730.0 11940.0 11430.0 11460.0 8554.00
19 Jun, 2024 12180.0 12180.0 11610.0 11690.0 12.42 Thousand
18 Jun, 2024 12200.0 12200.0 11970.0 12010.0 3146.00
17 Jun, 2024 12350.0 12350.0 12010.0 12010.0 5193.00
14 Jun, 2024 12370.0 12480.0 12120.0 12230.0 5692.00
13 Jun, 2024 12370.0 12430.0 12250.0 12370.0 6284.00
12 Jun, 2024 12150.0 12320.0 11990.0 12320.0 8945.00
11 Jun, 2024 12000.0 12350.0 11900.0 11910.0 7371.00