KRW 8990.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 11550.0 | 11780.0 | 11480.0 | 11640.0 | 6156.00 |
21 Jun, 2024 | 11520.0 | 11640.0 | 11340.0 | 11500.0 | 10.06 Thousand |
20 Jun, 2024 | 11730.0 | 11940.0 | 11430.0 | 11460.0 | 8554.00 |
19 Jun, 2024 | 12180.0 | 12180.0 | 11610.0 | 11690.0 | 12.42 Thousand |
18 Jun, 2024 | 12200.0 | 12200.0 | 11970.0 | 12010.0 | 3146.00 |
17 Jun, 2024 | 12350.0 | 12350.0 | 12010.0 | 12010.0 | 5193.00 |
14 Jun, 2024 | 12370.0 | 12480.0 | 12120.0 | 12230.0 | 5692.00 |
13 Jun, 2024 | 12370.0 | 12430.0 | 12250.0 | 12370.0 | 6284.00 |
12 Jun, 2024 | 12150.0 | 12320.0 | 11990.0 | 12320.0 | 8945.00 |
11 Jun, 2024 | 12000.0 | 12350.0 | 11900.0 | 11910.0 | 7371.00 |
073240
037270
DWD
SNM
MSHR
FSCO