AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9130.0 | 9130.0 | 9090.0 | 9130.0 | 2708.00 |
| 28 Oct, 2024 | 9190.0 | 9190.0 | 9030.0 | 9130.0 | 4133.00 |
| 25 Oct, 2024 | 9250.0 | 9350.0 | 9050.0 | 9080.0 | 10.66 Thousand |
| 24 Oct, 2024 | 9220.0 | 9230.0 | 9140.0 | 9230.0 | 4242.00 |
| 23 Oct, 2024 | 9290.0 | 9290.0 | 9190.0 | 9220.0 | 5669.00 |
| 22 Oct, 2024 | 9290.0 | 9380.0 | 9200.0 | 9200.0 | 5213.00 |
| 21 Oct, 2024 | 9260.0 | 9340.0 | 9260.0 | 9340.0 | 3468.00 |
| 18 Oct, 2024 | 9380.0 | 9380.0 | 9280.0 | 9340.0 | 4081.00 |
| 17 Oct, 2024 | 9410.0 | 10350.0 | 9300.0 | 9320.0 | 20.29 Thousand |
| 16 Oct, 2024 | 9450.0 | 9450.0 | 9350.0 | 9370.0 | 4560.00 |
073240
037270
DWD
SNM
MSHR
FSCO