AMOREPACIFIC Group (002795.KS)
KRW 8990.0
(-0.44%)
KRW 8990.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12170.0 | 12230.0 | 11750.0 | 12030.0 | 7732.00 |
| 07 Jun, 2024 | 12170.0 | 12350.0 | 12160.0 | 12200.0 | 6420.00 |
| 05 Jun, 2024 | 12200.0 | 12550.0 | 12120.0 | 12170.0 | 11.42 Thousand |
| 04 Jun, 2024 | 12620.0 | 12700.0 | 12100.0 | 12200.0 | 14.72 Thousand |
| 03 Jun, 2024 | 13000.0 | 13150.0 | 12440.0 | 12620.0 | 18.57 Thousand |
| 31 May, 2024 | 12510.0 | 13120.0 | 12510.0 | 12930.0 | 23.84 Thousand |
| 30 May, 2024 | 12490.0 | 12930.0 | 12360.0 | 12760.0 | 37 Thousand |
| 29 May, 2024 | 12370.0 | 12370.0 | 12110.0 | 12360.0 | 4934.00 |
| 28 May, 2024 | 12660.0 | 12660.0 | 12050.0 | 12200.0 | 5791.00 |
| 27 May, 2024 | 12770.0 | 12770.0 | 12410.0 | 12440.0 | 11.38 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO