AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10950.0 10950.0 10750.0 10870.0 5747.00
05 Jul, 2024 10600.0 10780.0 10400.0 10730.0 4498.00
04 Jul, 2024 10800.0 10800.0 10540.0 10550.0 4711.00
03 Jul, 2024 11200.0 11200.0 10640.0 10730.0 12.98 Thousand
02 Jul, 2024 11170.0 11390.0 10980.0 11130.0 11.86 Thousand
01 Jul, 2024 11400.0 11490.0 11210.0 11360.0 2707.00
28 Jun, 2024 11750.0 11750.0 11200.0 11400.0 7439.00
27 Jun, 2024 11950.0 11950.0 11400.0 11500.0 6084.00
26 Jun, 2024 11660.0 11860.0 11600.0 11800.0 3042.00
25 Jun, 2024 11740.0 11740.0 11400.0 11660.0 3796.00