AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9200.0 | 9200.0 | 8790.0 | 8860.0 | 45.35 Thousand |
| 11 Nov, 2024 | 9310.0 | 9310.0 | 9050.0 | 9150.0 | 6062.00 |
| 08 Nov, 2024 | 9250.0 | 9260.0 | 9170.0 | 9240.0 | 7678.00 |
| 07 Nov, 2024 | 9220.0 | 9250.0 | 9110.0 | 9250.0 | 6771.00 |
| 06 Nov, 2024 | 9270.0 | 9280.0 | 9180.0 | 9250.0 | 5666.00 |
| 05 Nov, 2024 | 9330.0 | 9330.0 | 9240.0 | 9280.0 | 6543.00 |
| 04 Nov, 2024 | 9210.0 | 9320.0 | 9160.0 | 9290.0 | 7295.00 |
| 01 Nov, 2024 | 9400.0 | 9460.0 | 9160.0 | 9170.0 | 28.08 Thousand |
| 31 Oct, 2024 | 9110.0 | 9110.0 | 9020.0 | 9080.0 | 27.88 Thousand |
| 30 Oct, 2024 | 9130.0 | 9200.0 | 9100.0 | 9120.0 | 4097.00 |
073240
037270
DWD
SNM
MSHR
FSCO