AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8880.0 8930.0 8810.0 8880.0 8305.00
25 Nov, 2024 8820.0 8880.0 8810.0 8880.0 5315.00
22 Nov, 2024 8800.0 8850.0 8790.0 8820.0 3444.00
21 Nov, 2024 8790.0 8820.0 8760.0 8800.0 2215.00
20 Nov, 2024 8730.0 8800.0 8730.0 8790.0 4429.00
19 Nov, 2024 8780.0 8820.0 8740.0 8820.0 1305.00
18 Nov, 2024 8660.0 8840.0 8660.0 8780.0 3577.00
15 Nov, 2024 8670.0 8750.0 8620.0 8740.0 7823.00
14 Nov, 2024 8770.0 8870.0 8620.0 8670.0 13.57 Thousand
13 Nov, 2024 8930.0 8930.0 8700.0 8830.0 9836.00