AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11100.0 11290.0 11090.0 11250.0 6454.00
19 Jul, 2024 11100.0 11300.0 11030.0 11090.0 4519.00
18 Jul, 2024 11200.0 11390.0 11080.0 11230.0 17.75 Thousand
17 Jul, 2024 10870.0 11170.0 10870.0 11140.0 8860.00
16 Jul, 2024 10790.0 10900.0 10600.0 10860.0 3334.00
15 Jul, 2024 10880.0 10880.0 10500.0 10700.0 3617.00
12 Jul, 2024 10900.0 11040.0 10640.0 10640.0 3762.00
11 Jul, 2024 11010.0 11040.0 10820.0 10870.0 845.00
10 Jul, 2024 10850.0 11040.0 10800.0 10840.0 2367.00
09 Jul, 2024 10870.0 11000.0 10820.0 10950.0 2048.00