AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9500.0 | 9650.0 | 9500.0 | 9520.0 | 2175.00 |
| 18 Aug, 2024 | 9500.0 | 9650.0 | 9500.0 | 9520.0 | 2175.00 |
| 16 Aug, 2024 | 9560.0 | 9610.0 | 9490.0 | 9560.0 | 5582.00 |
| 15 Aug, 2024 | 9560.0 | 9610.0 | 9490.0 | 9560.0 | 5582.00 |
| 14 Aug, 2024 | 9540.0 | 9540.0 | 9310.0 | 9450.0 | 5800.00 |
| 13 Aug, 2024 | 9580.0 | 9580.0 | 9230.0 | 9270.0 | 3656.00 |
| 12 Aug, 2024 | 9550.0 | 9550.0 | 9320.0 | 9390.0 | 3765.00 |
| 11 Aug, 2024 | 9550.0 | 9550.0 | 9320.0 | 9390.0 | 3765.00 |
| 09 Aug, 2024 | 9330.0 | 9550.0 | 9200.0 | 9370.0 | 9140.00 |
| 08 Aug, 2024 | 9180.0 | 9280.0 | 9090.0 | 9260.0 | 6659.00 |
073240
037270
DWD
SNM
MSHR
FSCO