AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10500.0 10500.0 10100.0 10370.0 4045.00
05 Apr, 2024 10500.0 10530.0 10260.0 10370.0 6487.00
04 Apr, 2024 10440.0 10540.0 10300.0 10380.0 5574.00
03 Apr, 2024 10390.0 10460.0 10160.0 10420.0 10.3 Thousand
02 Apr, 2024 10370.0 10440.0 10250.0 10390.0 5411.00
01 Apr, 2024 9890.0 10410.0 9820.0 10400.0 15.57 Thousand
29 Mar, 2024 9990.0 9990.0 9850.0 9880.0 3022.00
28 Mar, 2024 9880.0 9990.0 9860.0 9960.0 7805.00
27 Mar, 2024 9950.0 9950.0 9760.0 9890.0 2776.00
26 Mar, 2024 9900.0 9980.0 9870.0 9950.0 6722.00