AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 11750.0 | 11750.0 | 11200.0 | 11400.0 | 7439.00 |
| 27 Jun, 2024 | 11950.0 | 11950.0 | 11400.0 | 11500.0 | 6084.00 |
| 26 Jun, 2024 | 11660.0 | 11860.0 | 11600.0 | 11800.0 | 3042.00 |
| 25 Jun, 2024 | 11740.0 | 11740.0 | 11400.0 | 11660.0 | 3796.00 |
| 24 Jun, 2024 | 11550.0 | 11780.0 | 11480.0 | 11640.0 | 6156.00 |
| 21 Jun, 2024 | 11520.0 | 11640.0 | 11340.0 | 11500.0 | 10.06 Thousand |
| 20 Jun, 2024 | 11730.0 | 11940.0 | 11430.0 | 11460.0 | 8554.00 |
| 19 Jun, 2024 | 12180.0 | 12180.0 | 11610.0 | 11690.0 | 12.42 Thousand |
| 18 Jun, 2024 | 12200.0 | 12200.0 | 11970.0 | 12010.0 | 3146.00 |
| 17 Jun, 2024 | 12350.0 | 12350.0 | 12010.0 | 12010.0 | 5193.00 |
073240
037270
DWD
SNM
MSHR
FSCO