AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10010.0 10010.0 9820.0 10000.0 11.74 Thousand
06 Feb, 2024 9780.0 9960.0 9730.0 9960.0 15.04 Thousand
05 Feb, 2024 9800.0 9800.0 9580.0 9780.0 3414.00
02 Feb, 2024 9490.0 9800.0 9450.0 9800.0 16.07 Thousand
01 Feb, 2024 9300.0 9480.0 9290.0 9470.0 11.67 Thousand
31 Jan, 2024 9650.0 9650.0 9250.0 9280.0 16.71 Thousand
30 Jan, 2024 9630.0 9700.0 9580.0 9660.0 7488.00
29 Jan, 2024 9750.0 9750.0 9540.0 9680.0 8164.00
26 Jan, 2024 9560.0 9720.0 9560.0 9680.0 2373.00
25 Jan, 2024 9700.0 9710.0 9570.0 9630.0 5099.00