AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 12150.0 | 12150.0 | 11700.0 | 11700.0 | 10.59 Thousand |
| 16 May, 2024 | 12000.0 | 12170.0 | 11880.0 | 12090.0 | 9336.00 |
| 14 May, 2024 | 12150.0 | 12150.0 | 11680.0 | 11880.0 | 20.59 Thousand |
| 13 May, 2024 | 12250.0 | 12310.0 | 11880.0 | 12000.0 | 19.23 Thousand |
| 10 May, 2024 | 11650.0 | 12270.0 | 11600.0 | 12190.0 | 41.6 Thousand |
| 09 May, 2024 | 11360.0 | 11630.0 | 11220.0 | 11600.0 | 14.79 Thousand |
| 08 May, 2024 | 11190.0 | 11350.0 | 11150.0 | 11280.0 | 3081.00 |
| 07 May, 2024 | 11380.0 | 11550.0 | 11110.0 | 11120.0 | 6408.00 |
| 03 May, 2024 | 11650.0 | 11740.0 | 11290.0 | 11380.0 | 20.35 Thousand |
| 02 May, 2024 | 11780.0 | 11950.0 | 11650.0 | 11650.0 | 14.57 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO