AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9730.0 9790.0 9650.0 9680.0 3931.00
23 Nov, 2023 9850.0 9940.0 9520.0 9730.0 5334.00
22 Nov, 2023 9950.0 9950.0 9840.0 9900.0 2196.00
21 Nov, 2023 9900.0 9940.0 9810.0 9930.0 5120.00
20 Nov, 2023 9940.0 9940.0 9780.0 9900.0 2645.00
17 Nov, 2023 9950.0 9950.0 9830.0 9880.0 997.00
16 Nov, 2023 9840.0 9940.0 9840.0 9890.0 1203.00
15 Nov, 2023 9800.0 9900.0 9760.0 9840.0 2062.00
14 Nov, 2023 9760.0 9850.0 9680.0 9760.0 1179.00
13 Nov, 2023 9990.0 10010.0 9680.0 9760.0 3866.00