AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10120.0 10370.0 10120.0 10290.0 3524.00
15 Apr, 2024 10110.0 10470.0 10110.0 10300.0 2243.00
12 Apr, 2024 10080.0 10370.0 10080.0 10300.0 12.28 Thousand
11 Apr, 2024 10120.0 10240.0 10020.0 10080.0 7338.00
09 Apr, 2024 10400.0 10400.0 10150.0 10250.0 5505.00
08 Apr, 2024 10500.0 10500.0 10100.0 10370.0 4045.00
05 Apr, 2024 10500.0 10530.0 10260.0 10370.0 6487.00
04 Apr, 2024 10440.0 10540.0 10300.0 10380.0 5574.00
03 Apr, 2024 10390.0 10460.0 10160.0 10420.0 10.3 Thousand
02 Apr, 2024 10370.0 10440.0 10250.0 10390.0 5411.00