KRW 9680.0
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 10090.0 | 10090.0 | 9900.0 | 10050.0 | 65.00 |
09 Apr, 2025 | 10060.0 | 10060.0 | 9700.0 | 10020.0 | 54.00 |
08 Apr, 2025 | 10090.0 | 10090.0 | 9700.0 | 10060.0 | 77.00 |
07 Apr, 2025 | 10100.0 | 10100.0 | 9990.0 | 10080.0 | 10.00 |
04 Apr, 2025 | 9700.0 | 10000.0 | 9700.0 | 9990.0 | 5137.00 |
03 Apr, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 121.00 |
02 Apr, 2025 | 9700.0 | 9700.0 | 9640.0 | 9700.0 | 32.00 |
01 Apr, 2025 | 9700.0 | 9700.0 | 9670.0 | 9670.0 | 2.00 |
31 Mar, 2025 | 9670.0 | 9670.0 | 9670.0 | 9670.0 | 2.00 |
28 Mar, 2025 | 9720.0 | 9720.0 | 9710.0 | 9710.0 | 95.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX