ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 7440.0 7520.0 7340.0 7520.0 5388.00
27 May, 2025 7330.0 7420.0 7300.0 7300.0 9124.00
26 May, 2025 7190.0 7570.0 7190.0 7450.0 9579.00
23 May, 2025 7480.0 7480.0 7130.0 7130.0 22.45 Thousand
22 May, 2025 7540.0 7970.0 7490.0 7490.0 60.78 Thousand
21 May, 2025 10140.0 10580.0 8600.0 8600.0 205.68 Thousand
20 May, 2025 9970.0 10140.0 9970.0 10140.0 43.38 Thousand
19 May, 2025 9700.0 9700.0 9700.0 9700.0 91.00
16 May, 2025 9700.0 9700.0 9700.0 9700.0 55.00
15 May, 2025 9650.0 9700.0 9650.0 9700.0 43.00