KRW 9680.0
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 7440.0 | 7520.0 | 7340.0 | 7520.0 | 5388.00 |
27 May, 2025 | 7330.0 | 7420.0 | 7300.0 | 7300.0 | 9124.00 |
26 May, 2025 | 7190.0 | 7570.0 | 7190.0 | 7450.0 | 9579.00 |
23 May, 2025 | 7480.0 | 7480.0 | 7130.0 | 7130.0 | 22.45 Thousand |
22 May, 2025 | 7540.0 | 7970.0 | 7490.0 | 7490.0 | 60.78 Thousand |
21 May, 2025 | 10140.0 | 10580.0 | 8600.0 | 8600.0 | 205.68 Thousand |
20 May, 2025 | 9970.0 | 10140.0 | 9970.0 | 10140.0 | 43.38 Thousand |
19 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 91.00 |
16 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 55.00 |
15 May, 2025 | 9650.0 | 9700.0 | 9650.0 | 9700.0 | 43.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX