ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7190.0 | 7570.0 | 7190.0 | 7450.0 | 9579.00 |
| 23 May, 2025 | 7480.0 | 7480.0 | 7130.0 | 7130.0 | 22.45 Thousand |
| 22 May, 2025 | 7540.0 | 7970.0 | 7490.0 | 7490.0 | 60.78 Thousand |
| 21 May, 2025 | 10140.0 | 10580.0 | 8600.0 | 8600.0 | 205.68 Thousand |
| 20 May, 2025 | 9970.0 | 10140.0 | 9970.0 | 10140.0 | 43.38 Thousand |
| 19 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 91.00 |
| 16 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 55.00 |
| 15 May, 2025 | 9650.0 | 9700.0 | 9650.0 | 9700.0 | 43.00 |
| 14 May, 2025 | 9550.0 | 9550.0 | 9460.0 | 9460.0 | 144.00 |
| 13 May, 2025 | 9740.0 | 9740.0 | 9550.0 | 9550.0 | 1152.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX