ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7350.0 | 7580.0 | 7350.0 | 7580.0 | 5570.00 |
| 28 May, 2025 | 7440.0 | 7520.0 | 7340.0 | 7520.0 | 5388.00 |
| 27 May, 2025 | 7330.0 | 7420.0 | 7300.0 | 7300.0 | 9124.00 |
| 26 May, 2025 | 7190.0 | 7570.0 | 7190.0 | 7450.0 | 9579.00 |
| 23 May, 2025 | 7480.0 | 7480.0 | 7130.0 | 7130.0 | 22.45 Thousand |
| 22 May, 2025 | 7540.0 | 7970.0 | 7490.0 | 7490.0 | 60.78 Thousand |
| 21 May, 2025 | 10140.0 | 10580.0 | 8600.0 | 8600.0 | 205.68 Thousand |
| 20 May, 2025 | 9970.0 | 10140.0 | 9970.0 | 10140.0 | 43.38 Thousand |
| 19 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 91.00 |
| 16 May, 2025 | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 55.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX