ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8140.0 | 8140.0 | 7930.0 | 7930.0 | 132.00 |
| 05 Jun, 2025 | 7880.0 | 8010.0 | 7820.0 | 7920.0 | 3162.00 |
| 04 Jun, 2025 | 7890.0 | 7940.0 | 7890.0 | 7940.0 | 387.00 |
| 02 Jun, 2025 | 7850.0 | 7890.0 | 7850.0 | 7870.0 | 1623.00 |
| 30 May, 2025 | 7650.0 | 7820.0 | 7450.0 | 7820.0 | 6401.00 |
| 29 May, 2025 | 7350.0 | 7580.0 | 7350.0 | 7580.0 | 5570.00 |
| 28 May, 2025 | 7440.0 | 7520.0 | 7340.0 | 7520.0 | 5388.00 |
| 27 May, 2025 | 7330.0 | 7420.0 | 7300.0 | 7300.0 | 9124.00 |
| 26 May, 2025 | 7190.0 | 7570.0 | 7190.0 | 7450.0 | 9579.00 |
| 23 May, 2025 | 7480.0 | 7480.0 | 7130.0 | 7130.0 | 22.45 Thousand |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX