ChinHung International, Inc. (002787.KS)

KRW 9200.0

(-7.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9720.0 9720.0 9720.0 9720.0 4.00
14 Mar, 2025 9320.0 9680.0 9320.0 9680.0 1975.00
13 Mar, 2025 9360.0 9360.0 9240.0 9260.0 193.00
12 Mar, 2025 9580.0 9580.0 9250.0 9340.0 465.00
11 Mar, 2025 9610.0 9710.0 9310.0 9580.0 197.00
10 Mar, 2025 9720.0 9720.0 9510.0 9600.0 61.00
07 Mar, 2025 9740.0 9740.0 9620.0 9720.0 21.00
06 Mar, 2025 9700.0 9700.0 9690.0 9690.0 2982.00
05 Mar, 2025 9780.0 9780.0 9700.0 9730.0 993.00
04 Mar, 2025 9660.0 9740.0 9600.0 9600.0 12.00