ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10140.0 10580.0 8600.0 8600.0 205.68 Thousand
20 May, 2025 9970.0 10140.0 9970.0 10140.0 43.38 Thousand
19 May, 2025 9700.0 9700.0 9700.0 9700.0 91.00
16 May, 2025 9700.0 9700.0 9700.0 9700.0 55.00
15 May, 2025 9650.0 9700.0 9650.0 9700.0 43.00
14 May, 2025 9550.0 9550.0 9460.0 9460.0 144.00
13 May, 2025 9740.0 9740.0 9550.0 9550.0 1152.00
12 May, 2025 9740.0 9740.0 9550.0 9740.0 728.00
09 May, 2025 9900.0 9900.0 9700.0 9740.0 320.00
08 May, 2025 9910.0 9910.0 9600.0 9900.0 3129.00