ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9900.0 | 9900.0 | 9700.0 | 9740.0 | 320.00 |
| 08 May, 2025 | 9910.0 | 9910.0 | 9600.0 | 9900.0 | 3129.00 |
| 07 May, 2025 | 9510.0 | 9910.0 | 9350.0 | 9910.0 | 1630.00 |
| 02 May, 2025 | 9500.0 | 10000.0 | 9500.0 | 9700.0 | 8690.00 |
| 30 Apr, 2025 | 9360.0 | 10100.0 | 9250.0 | 10100.0 | 20.99 Thousand |
| 29 Apr, 2025 | 9700.0 | 11900.0 | 9670.0 | 11600.0 | 145.17 Thousand |
| 28 Apr, 2025 | 9110.0 | 9700.0 | 9110.0 | 9700.0 | 1074.00 |
| 25 Apr, 2025 | 9310.0 | 9600.0 | 9310.0 | 9310.0 | 1152.00 |
| 24 Apr, 2025 | 9470.0 | 9600.0 | 9470.0 | 9470.0 | 1169.00 |
| 23 Apr, 2025 | 9800.0 | 9800.0 | 9530.0 | 9670.0 | 559.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX