ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9310.0 10380.0 9260.0 10380.0 299.00
02 Dec, 2024 9850.0 9850.0 8570.0 9400.0 1182.00
29 Nov, 2024 9220.0 9220.0 8860.0 9190.0 470.00
28 Nov, 2024 9420.0 9420.0 9000.0 9390.0 46.00
27 Nov, 2024 9000.0 9330.0 8830.0 9290.0 375.00
26 Nov, 2024 8990.0 8990.0 8720.0 8760.0 274.00
25 Nov, 2024 9300.0 9300.0 8850.0 8910.0 1918.00
22 Nov, 2024 9500.0 10720.0 9300.0 9300.0 7470.00
21 Nov, 2024 9560.0 9560.0 9250.0 9300.0 2668.00
20 Nov, 2024 10890.0 10890.0 9620.0 9930.0 803.00