ChinHung International, Inc. (002787.KS)

KRW 9550.0

(3.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9660.0 9740.0 9600.0 9600.0 12.00
28 Feb, 2025 9880.0 9880.0 9790.0 9790.0 18.00
27 Feb, 2025 9890.0 9890.0 9820.0 9820.0 19.00
26 Feb, 2025 9910.0 9910.0 9860.0 9890.0 26.00
25 Feb, 2025 9900.0 9900.0 9900.0 9900.0 1.00
24 Feb, 2025 9910.0 9910.0 9910.0 9910.0 2.00
21 Feb, 2025 9700.0 9940.0 9690.0 9940.0 69.00
20 Feb, 2025 9750.0 9750.0 9690.0 9700.0 15.00
19 Feb, 2025 9620.0 9760.0 9620.0 9750.0 46.00
18 Feb, 2025 10130.0 10130.0 9830.0 9830.0 29.00