ChinHung International, Inc. (002787.KS)

KRW 9310.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9840.0 9840.0 9500.0 9740.0 1458.00
12 Feb, 2025 9750.0 9830.0 9740.0 9830.0 10.00
11 Feb, 2025 9640.0 9740.0 9550.0 9740.0 69.00
10 Feb, 2025 9720.0 9720.0 9680.0 9680.0 821.00
07 Feb, 2025 10500.0 10500.0 9660.0 10010.0 704.00
06 Feb, 2025 10290.0 10420.0 10160.0 10420.0 898.00
05 Feb, 2025 10390.0 10390.0 9900.0 10250.0 428.00
04 Feb, 2025 9700.0 9940.0 9700.0 9940.0 459.00
03 Feb, 2025 10040.0 10040.0 9660.0 9890.0 189.00
31 Jan, 2025 10190.0 10190.0 9850.0 10040.0 3867.00