ChinHung International, Inc. (002787.KS)

KRW 9310.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10190.0 10190.0 9730.0 10100.0 106.00
09 Jan, 2025 9760.0 10000.0 9760.0 9850.0 2560.00
08 Jan, 2025 10630.0 10630.0 9850.0 10100.0 204.00
07 Jan, 2025 10190.0 10190.0 10100.0 10100.0 12.00
06 Jan, 2025 10200.0 10200.0 9900.0 10190.0 53.00
03 Jan, 2025 9750.0 9750.0 9750.0 9750.0 5003.00
02 Jan, 2025 9740.0 9750.0 9740.0 9750.0 914.00
30 Dec, 2024 9510.0 9760.0 9450.0 9760.0 58.00
27 Dec, 2024 9860.0 10000.0 9500.0 9700.0 77.00
26 Dec, 2024 9920.0 9920.0 9550.0 9870.0 113.00