ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9890.0 9890.0 9820.0 9820.0 19.00
26 Feb, 2025 9910.0 9910.0 9860.0 9890.0 26.00
25 Feb, 2025 9900.0 9900.0 9900.0 9900.0 1.00
24 Feb, 2025 9910.0 9910.0 9910.0 9910.0 2.00
21 Feb, 2025 9700.0 9940.0 9690.0 9940.0 69.00
20 Feb, 2025 9750.0 9750.0 9690.0 9700.0 15.00
19 Feb, 2025 9620.0 9760.0 9620.0 9750.0 46.00
18 Feb, 2025 10130.0 10130.0 9830.0 9830.0 29.00
17 Feb, 2025 9510.0 9640.0 9510.0 9630.0 412.00
14 Feb, 2025 9750.0 10100.0 9630.0 9800.0 4043.00