ChinHung International, Inc. (002787.KS)

KRW 9310.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10830.0 10830.0 9600.0 9600.0 1416.00
23 Dec, 2024 10000.0 10000.0 9800.0 9910.0 120.00
20 Dec, 2024 10520.0 10520.0 9740.0 10000.0 201.00
19 Dec, 2024 10840.0 10840.0 10030.0 10030.0 539.00
18 Dec, 2024 10270.0 10390.0 9750.0 10390.0 13.00
17 Dec, 2024 10120.0 10120.0 9900.0 10090.0 177.00
16 Dec, 2024 10200.0 10300.0 10200.0 10200.0 362.00
13 Dec, 2024 10170.0 10240.0 9530.0 10200.0 412.00
12 Dec, 2024 9440.0 9700.0 9440.0 9700.0 509.00
11 Dec, 2024 9260.0 9800.0 9260.0 9800.0 1691.00