ChinHung International, Inc. (002787.KS)

KRW 9310.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8990.0 8990.0 8720.0 8760.0 274.00
25 Nov, 2024 9300.0 9300.0 8850.0 8910.0 1918.00
22 Nov, 2024 9500.0 10720.0 9300.0 9300.0 7470.00
21 Nov, 2024 9560.0 9560.0 9250.0 9300.0 2668.00
20 Nov, 2024 10890.0 10890.0 9620.0 9930.0 803.00
19 Nov, 2024 10790.0 10790.0 9930.0 9930.0 1325.00
18 Nov, 2024 10890.0 10890.0 10890.0 10890.0 34.00
15 Nov, 2024 11890.0 11890.0 10460.0 11020.0 761.00
14 Nov, 2024 10790.0 10790.0 10790.0 10790.0 18.00
13 Nov, 2024 11940.0 11940.0 10760.0 11000.0 767.00