ChinHung International, Inc. (002787.KS)

KRW 11900.0

(22.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11800.0 11800.0 11800.0 11800.0 1.00
29 Oct, 2024 11810.0 11810.0 11810.0 11810.0 2.00
28 Oct, 2024 11380.0 11800.0 11380.0 11800.0 1366.00
25 Oct, 2024 11600.0 11650.0 11600.0 11600.0 62.00
24 Oct, 2024 11580.0 11660.0 11580.0 11650.0 7.00
23 Oct, 2024 11800.0 11800.0 11680.0 11680.0 7.00
22 Oct, 2024 11500.0 11500.0 11470.0 11500.0 151.00
21 Oct, 2024 11830.0 11830.0 11650.0 11650.0 12.00
18 Oct, 2024 11600.0 11600.0 11380.0 11380.0 6.00
17 Oct, 2024 11810.0 11810.0 11480.0 11480.0 13.00