ChinHung International, Inc. (002787.KS)
KRW 11900.0
(22.68%)
KRW 11900.0
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10850.0 | 10850.0 | 10440.0 | 10440.0 | 55.00 |
| 26 Sep, 2024 | 10500.0 | 10500.0 | 9610.0 | 10200.0 | 971.00 |
| 25 Sep, 2024 | 10190.0 | 10190.0 | 10000.0 | 10000.0 | 593.00 |
| 24 Sep, 2024 | 10130.0 | 10250.0 | 10010.0 | 10240.0 | 668.00 |
| 23 Sep, 2024 | 10090.0 | 11100.0 | 9510.0 | 10430.0 | 1265.00 |
| 20 Sep, 2024 | 10200.0 | 10200.0 | 9890.0 | 10090.0 | 492.00 |
| 19 Sep, 2024 | 11350.0 | 11350.0 | 10090.0 | 10150.0 | 291.00 |
| 13 Sep, 2024 | 10410.0 | 10410.0 | 10200.0 | 10400.0 | 1087.00 |
| 12 Sep, 2024 | 11930.0 | 11930.0 | 10310.0 | 10700.0 | 234.00 |
| 11 Sep, 2024 | 10500.0 | 10500.0 | 10220.0 | 10450.0 | 801.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX