ChinHung International, Inc. (002787.KS)

KRW 9310.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11300.0 11540.0 11300.0 11540.0 178.00
21 Sep, 2023 13000.0 13000.0 11440.0 11580.0 1636.00
20 Sep, 2023 11470.0 11620.0 11470.0 11470.0 130.00
19 Sep, 2023 11620.0 11620.0 11470.0 11620.0 172.00
18 Sep, 2023 11670.0 11670.0 11470.0 11600.0 1875.00
15 Sep, 2023 11670.0 11680.0 11670.0 11670.0 25.00
14 Sep, 2023 11350.0 11950.0 11350.0 11640.0 653.00