ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11510.0 11510.0 11470.0 11510.0 104.00
16 Nov, 2023 11560.0 11560.0 11560.0 11560.0 61.00
15 Nov, 2023 11560.0 11560.0 11560.0 11560.0 2.00
14 Nov, 2023 11740.0 11740.0 11420.0 11420.0 928.00
13 Nov, 2023 11600.0 11750.0 11510.0 11750.0 10.00
10 Nov, 2023 11750.0 11750.0 11600.0 11600.0 987.00
09 Nov, 2023 11610.0 11650.0 11480.0 11650.0 10.00
08 Nov, 2023 11740.0 11740.0 11510.0 11610.0 887.00
07 Nov, 2023 11740.0 11740.0 11630.0 11630.0 196.00
06 Nov, 2023 11400.0 11740.0 11390.0 11740.0 242.00