ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 11590.0 | 11590.0 | 11560.0 | 11560.0 | 297.00 |
| 26 Oct, 2023 | 11350.0 | 11590.0 | 11350.0 | 11560.0 | 115.00 |
| 25 Oct, 2023 | 11600.0 | 11600.0 | 11300.0 | 11410.0 | 798.00 |
| 24 Oct, 2023 | 11410.0 | 11410.0 | 11340.0 | 11370.0 | 152.00 |
| 23 Oct, 2023 | 11600.0 | 11600.0 | 11360.0 | 11360.0 | 158.00 |
| 20 Oct, 2023 | 11350.0 | 11480.0 | 11350.0 | 11480.0 | 945.00 |
| 19 Oct, 2023 | 11400.0 | 11430.0 | 11350.0 | 11400.0 | 272.00 |
| 18 Oct, 2023 | 11400.0 | 11420.0 | 11400.0 | 11410.0 | 161.00 |
| 17 Oct, 2023 | 11600.0 | 11600.0 | 11390.0 | 11390.0 | 1948.00 |
| 16 Oct, 2023 | 11470.0 | 11470.0 | 11370.0 | 11400.0 | 280.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX