ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 11750.0 | 11750.0 | 11600.0 | 11600.0 | 987.00 |
| 09 Nov, 2023 | 11610.0 | 11650.0 | 11480.0 | 11650.0 | 10.00 |
| 08 Nov, 2023 | 11740.0 | 11740.0 | 11510.0 | 11610.0 | 887.00 |
| 07 Nov, 2023 | 11740.0 | 11740.0 | 11630.0 | 11630.0 | 196.00 |
| 06 Nov, 2023 | 11400.0 | 11740.0 | 11390.0 | 11740.0 | 242.00 |
| 03 Nov, 2023 | 11600.0 | 11600.0 | 11460.0 | 11580.0 | 991.00 |
| 02 Nov, 2023 | 11410.0 | 11590.0 | 11410.0 | 11550.0 | 111.00 |
| 01 Nov, 2023 | 11600.0 | 11600.0 | 11400.0 | 11400.0 | 1975.00 |
| 31 Oct, 2023 | 11550.0 | 11550.0 | 11430.0 | 11430.0 | 264.00 |
| 30 Oct, 2023 | 11590.0 | 11590.0 | 11430.0 | 11430.0 | 34.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX