ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12410.0 | 12740.0 | 12410.0 | 12640.0 | 919.00 |
| 16 Jan, 2024 | 12800.0 | 12800.0 | 12400.0 | 12410.0 | 900.00 |
| 15 Jan, 2024 | 12690.0 | 13130.0 | 12640.0 | 12640.0 | 122.00 |
| 12 Jan, 2024 | 12400.0 | 12610.0 | 12400.0 | 12610.0 | 2921.00 |
| 11 Jan, 2024 | 12700.0 | 12700.0 | 12390.0 | 12420.0 | 814.00 |
| 10 Jan, 2024 | 12640.0 | 12640.0 | 12410.0 | 12410.0 | 1094.00 |
| 09 Jan, 2024 | 12700.0 | 12700.0 | 12410.0 | 12660.0 | 1023.00 |
| 08 Jan, 2024 | 12600.0 | 12900.0 | 12410.0 | 12900.0 | 195.00 |
| 05 Jan, 2024 | 12470.0 | 12740.0 | 12450.0 | 12600.0 | 1040.00 |
| 04 Jan, 2024 | 12680.0 | 12680.0 | 12430.0 | 12460.0 | 2002.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX