ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12460.0 | 12670.0 | 12450.0 | 12460.0 | 1986.00 |
| 01 Feb, 2024 | 12770.0 | 12770.0 | 12580.0 | 12580.0 | 4.00 |
| 31 Jan, 2024 | 12840.0 | 12840.0 | 12300.0 | 12480.0 | 1182.00 |
| 30 Jan, 2024 | 12880.0 | 12880.0 | 12400.0 | 12400.0 | 670.00 |
| 29 Jan, 2024 | 12380.0 | 12540.0 | 12380.0 | 12420.0 | 148.00 |
| 26 Jan, 2024 | 12390.0 | 12690.0 | 12390.0 | 12450.0 | 1932.00 |
| 25 Jan, 2024 | 12670.0 | 12690.0 | 12410.0 | 12580.0 | 200.00 |
| 24 Jan, 2024 | 12400.0 | 12770.0 | 12400.0 | 12700.0 | 228.00 |
| 23 Jan, 2024 | 12600.0 | 12700.0 | 12410.0 | 12410.0 | 970.00 |
| 22 Jan, 2024 | 12410.0 | 12600.0 | 12400.0 | 12600.0 | 1084.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX