ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12300.0 | 12730.0 | 12300.0 | 12730.0 | 524.00 |
| 07 Dec, 2023 | 12400.0 | 12600.0 | 12310.0 | 12590.0 | 132.00 |
| 06 Dec, 2023 | 12600.0 | 12600.0 | 12400.0 | 12400.0 | 53.00 |
| 05 Dec, 2023 | 12800.0 | 12800.0 | 12250.0 | 12370.0 | 285.00 |
| 04 Dec, 2023 | 12570.0 | 12900.0 | 12570.0 | 12810.0 | 873.00 |
| 01 Dec, 2023 | 12110.0 | 12600.0 | 11910.0 | 12560.0 | 2397.00 |
| 30 Nov, 2023 | 11850.0 | 12550.0 | 11760.0 | 12110.0 | 1010.00 |
| 29 Nov, 2023 | 12000.0 | 12000.0 | 11850.0 | 11850.0 | 16.00 |
| 28 Nov, 2023 | 11820.0 | 12100.0 | 11600.0 | 12000.0 | 222.00 |
| 27 Nov, 2023 | 11730.0 | 11730.0 | 11560.0 | 11670.0 | 109.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX