ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12640.0 | 12640.0 | 12410.0 | 12410.0 | 1094.00 |
| 09 Jan, 2024 | 12700.0 | 12700.0 | 12410.0 | 12660.0 | 1023.00 |
| 08 Jan, 2024 | 12600.0 | 12900.0 | 12410.0 | 12900.0 | 195.00 |
| 05 Jan, 2024 | 12470.0 | 12740.0 | 12450.0 | 12600.0 | 1040.00 |
| 04 Jan, 2024 | 12680.0 | 12680.0 | 12430.0 | 12460.0 | 2002.00 |
| 03 Jan, 2024 | 12400.0 | 12690.0 | 12400.0 | 12680.0 | 182.00 |
| 02 Jan, 2024 | 13200.0 | 13200.0 | 12470.0 | 12510.0 | 3916.00 |
| 28 Dec, 2023 | 12700.0 | 12750.0 | 12480.0 | 12480.0 | 242.00 |
| 27 Dec, 2023 | 12340.0 | 12480.0 | 12060.0 | 12480.0 | 69.00 |
| 26 Dec, 2023 | 12690.0 | 12690.0 | 12050.0 | 12500.0 | 151.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX