ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 12600.0 | 12600.0 | 12400.0 | 12400.0 | 324.00 |
| 05 Mar, 2024 | 12320.0 | 12550.0 | 12320.0 | 12400.0 | 277.00 |
| 04 Mar, 2024 | 12440.0 | 12680.0 | 12430.0 | 12680.0 | 1969.00 |
| 29 Feb, 2024 | 12700.0 | 12700.0 | 12420.0 | 12440.0 | 278.00 |
| 28 Feb, 2024 | 12650.0 | 12650.0 | 12440.0 | 12550.0 | 103.00 |
| 27 Feb, 2024 | 12460.0 | 12590.0 | 12450.0 | 12470.0 | 538.00 |
| 26 Feb, 2024 | 12450.0 | 12650.0 | 12450.0 | 12650.0 | 565.00 |
| 23 Feb, 2024 | 12700.0 | 12700.0 | 12450.0 | 12670.0 | 102.00 |
| 22 Feb, 2024 | 12450.0 | 12690.0 | 12450.0 | 12680.0 | 111.00 |
| 21 Feb, 2024 | 12900.0 | 12900.0 | 12480.0 | 12520.0 | 212.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX