ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 12550.0 | 12550.0 | 12380.0 | 12550.0 | 1996.00 |
| 19 Mar, 2024 | 12390.0 | 12560.0 | 12390.0 | 12560.0 | 29.00 |
| 18 Mar, 2024 | 12690.0 | 12690.0 | 12500.0 | 12500.0 | 20.00 |
| 15 Mar, 2024 | 12430.0 | 12430.0 | 12390.0 | 12430.0 | 703.00 |
| 14 Mar, 2024 | 12410.0 | 12430.0 | 12410.0 | 12430.0 | 10.00 |
| 13 Mar, 2024 | 12410.0 | 12490.0 | 12410.0 | 12410.0 | 310.00 |
| 12 Mar, 2024 | 12590.0 | 12590.0 | 12410.0 | 12420.0 | 978.00 |
| 11 Mar, 2024 | 12430.0 | 12590.0 | 12430.0 | 12590.0 | 109.00 |
| 08 Mar, 2024 | 12600.0 | 12600.0 | 12420.0 | 12420.0 | 26.00 |
| 07 Mar, 2024 | 12690.0 | 12690.0 | 12440.0 | 12600.0 | 820.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX