ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11350.0 11480.0 11350.0 11480.0 945.00
19 Oct, 2023 11400.0 11430.0 11350.0 11400.0 272.00
18 Oct, 2023 11400.0 11420.0 11400.0 11410.0 161.00
17 Oct, 2023 11600.0 11600.0 11390.0 11390.0 1948.00
16 Oct, 2023 11470.0 11470.0 11370.0 11400.0 280.00
13 Oct, 2023 11470.0 11470.0 11410.0 11470.0 991.00
12 Oct, 2023 11470.0 11470.0 11460.0 11460.0 131.00
11 Oct, 2023 11400.0 11510.0 11400.0 11510.0 395.00
10 Oct, 2023 11560.0 11560.0 11420.0 11510.0 994.00
06 Oct, 2023 11760.0 11760.0 11740.0 11740.0 10.00