ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12110.0 12600.0 11910.0 12560.0 2397.00
30 Nov, 2023 11850.0 12550.0 11760.0 12110.0 1010.00
29 Nov, 2023 12000.0 12000.0 11850.0 11850.0 16.00
28 Nov, 2023 11820.0 12100.0 11600.0 12000.0 222.00
27 Nov, 2023 11730.0 11730.0 11560.0 11670.0 109.00
24 Nov, 2023 11620.0 11740.0 11600.0 11730.0 51.00
23 Nov, 2023 11750.0 12650.0 11600.0 11620.0 2691.00
22 Nov, 2023 11610.0 11960.0 11610.0 11690.0 2175.00
21 Nov, 2023 11590.0 11760.0 11510.0 11760.0 105.00
20 Nov, 2023 11510.0 11590.0 11480.0 11590.0 986.00