ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12610.0 12750.0 12470.0 12750.0 105.00
14 Dec, 2023 13100.0 13100.0 12500.0 12590.0 511.00
13 Dec, 2023 12500.0 13080.0 12500.0 13070.0 230.00
12 Dec, 2023 13400.0 13400.0 12510.0 12990.0 1695.00
11 Dec, 2023 12880.0 12900.0 12700.0 12700.0 207.00
08 Dec, 2023 12300.0 12730.0 12300.0 12730.0 524.00
07 Dec, 2023 12400.0 12600.0 12310.0 12590.0 132.00
06 Dec, 2023 12600.0 12600.0 12400.0 12400.0 53.00
05 Dec, 2023 12800.0 12800.0 12250.0 12370.0 285.00
04 Dec, 2023 12570.0 12900.0 12570.0 12810.0 873.00