ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 12490.0 | 12490.0 | 12450.0 | 12470.0 | 981.00 |
| 22 Apr, 2024 | 12490.0 | 12490.0 | 12390.0 | 12390.0 | 14.00 |
| 19 Apr, 2024 | 12300.0 | 12300.0 | 12280.0 | 12280.0 | 30.00 |
| 18 Apr, 2024 | 12500.0 | 12500.0 | 12130.0 | 12360.0 | 230.00 |
| 17 Apr, 2024 | 12490.0 | 12490.0 | 12420.0 | 12420.0 | 11.00 |
| 16 Apr, 2024 | 12400.0 | 12400.0 | 12220.0 | 12310.0 | 959.00 |
| 15 Apr, 2024 | 12490.0 | 12490.0 | 12460.0 | 12460.0 | 198.00 |
| 12 Apr, 2024 | 12500.0 | 12500.0 | 12390.0 | 12390.0 | 11.00 |
| 11 Apr, 2024 | 12410.0 | 12410.0 | 12390.0 | 12390.0 | 4.00 |
| 09 Apr, 2024 | 12290.0 | 12320.0 | 12290.0 | 12290.0 | 995.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX