ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12400.0 12770.0 12400.0 12700.0 228.00
23 Jan, 2024 12600.0 12700.0 12410.0 12410.0 970.00
22 Jan, 2024 12410.0 12600.0 12400.0 12600.0 1084.00
19 Jan, 2024 12450.0 12550.0 12400.0 12410.0 2999.00
18 Jan, 2024 12900.0 12900.0 12420.0 12600.0 433.00
17 Jan, 2024 12410.0 12740.0 12410.0 12640.0 919.00
16 Jan, 2024 12800.0 12800.0 12400.0 12410.0 900.00
15 Jan, 2024 12690.0 13130.0 12640.0 12640.0 122.00
12 Jan, 2024 12400.0 12610.0 12400.0 12610.0 2921.00
11 Jan, 2024 12700.0 12700.0 12390.0 12420.0 814.00