ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12400.0 12690.0 12400.0 12680.0 182.00
02 Jan, 2024 13200.0 13200.0 12470.0 12510.0 3916.00
28 Dec, 2023 12700.0 12750.0 12480.0 12480.0 242.00
27 Dec, 2023 12340.0 12480.0 12060.0 12480.0 69.00
26 Dec, 2023 12690.0 12690.0 12050.0 12500.0 151.00
22 Dec, 2023 12400.0 12550.0 12400.0 12550.0 41.00
21 Dec, 2023 12590.0 12750.0 12450.0 12680.0 82.00
20 Dec, 2023 12780.0 12780.0 12500.0 12500.0 15.00
19 Dec, 2023 12600.0 12790.0 12600.0 12790.0 110.00
18 Dec, 2023 12600.0 12620.0 12500.0 12600.0 161.00