ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12440.0 | 12440.0 | 12140.0 | 12270.0 | 102.00 |
| 05 Apr, 2024 | 12500.0 | 12500.0 | 12240.0 | 12240.0 | 137.00 |
| 04 Apr, 2024 | 12270.0 | 12330.0 | 12270.0 | 12300.0 | 270.00 |
| 03 Apr, 2024 | 12500.0 | 12590.0 | 12130.0 | 12280.0 | 995.00 |
| 02 Apr, 2024 | 12610.0 | 12610.0 | 12370.0 | 12370.0 | 164.00 |
| 01 Apr, 2024 | 12770.0 | 12770.0 | 12460.0 | 12460.0 | 139.00 |
| 29 Mar, 2024 | 12560.0 | 12560.0 | 12460.0 | 12460.0 | 6.00 |
| 28 Mar, 2024 | 12760.0 | 12760.0 | 12380.0 | 12430.0 | 765.00 |
| 27 Mar, 2024 | 12830.0 | 12830.0 | 12490.0 | 12490.0 | 18.00 |
| 26 Mar, 2024 | 12450.0 | 12450.0 | 12270.0 | 12270.0 | 102.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX