ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12700.0 12700.0 12400.0 12430.0 996.00
06 Feb, 2024 12600.0 12700.0 12410.0 12440.0 272.00
05 Feb, 2024 13000.0 13000.0 12430.0 12440.0 429.00
02 Feb, 2024 12460.0 12670.0 12450.0 12460.0 1986.00
01 Feb, 2024 12770.0 12770.0 12580.0 12580.0 4.00
31 Jan, 2024 12840.0 12840.0 12300.0 12480.0 1182.00
30 Jan, 2024 12880.0 12880.0 12400.0 12400.0 670.00
29 Jan, 2024 12380.0 12540.0 12380.0 12420.0 148.00
26 Jan, 2024 12390.0 12690.0 12390.0 12450.0 1932.00
25 Jan, 2024 12670.0 12690.0 12410.0 12580.0 200.00