ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12670.0 | 12670.0 | 12400.0 | 12400.0 | 987.00 |
| 08 May, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 180.00 |
| 07 May, 2024 | 12410.0 | 12500.0 | 12410.0 | 12500.0 | 100.00 |
| 03 May, 2024 | 12670.0 | 12670.0 | 12400.0 | 12400.0 | 1811.00 |
| 02 May, 2024 | 12520.0 | 12520.0 | 12510.0 | 12510.0 | 203.00 |
| 30 Apr, 2024 | 12670.0 | 12670.0 | 12480.0 | 12480.0 | 214.00 |
| 29 Apr, 2024 | 12490.0 | 12490.0 | 12420.0 | 12420.0 | 563.00 |
| 26 Apr, 2024 | 12620.0 | 12620.0 | 12430.0 | 12460.0 | 72.00 |
| 25 Apr, 2024 | 12760.0 | 12760.0 | 12420.0 | 12450.0 | 39.00 |
| 24 Apr, 2024 | 12670.0 | 12670.0 | 12570.0 | 12570.0 | 100.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX