ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12430.0 12590.0 12430.0 12590.0 109.00
08 Mar, 2024 12600.0 12600.0 12420.0 12420.0 26.00
07 Mar, 2024 12690.0 12690.0 12440.0 12600.0 820.00
06 Mar, 2024 12600.0 12600.0 12400.0 12400.0 324.00
05 Mar, 2024 12320.0 12550.0 12320.0 12400.0 277.00
04 Mar, 2024 12440.0 12680.0 12430.0 12680.0 1969.00
29 Feb, 2024 12700.0 12700.0 12420.0 12440.0 278.00
28 Feb, 2024 12650.0 12650.0 12440.0 12550.0 103.00
27 Feb, 2024 12460.0 12590.0 12450.0 12470.0 538.00
26 Feb, 2024 12450.0 12650.0 12450.0 12650.0 565.00