ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12400.0 | 12420.0 | 12360.0 | 12420.0 | 32.00 |
| 07 Jun, 2024 | 12430.0 | 12430.0 | 12400.0 | 12420.0 | 19.00 |
| 05 Jun, 2024 | 12510.0 | 12510.0 | 12410.0 | 12430.0 | 1224.00 |
| 04 Jun, 2024 | 12450.0 | 12450.0 | 12420.0 | 12420.0 | 987.00 |
| 03 Jun, 2024 | 12440.0 | 12450.0 | 12440.0 | 12450.0 | 13.00 |
| 31 May, 2024 | 12560.0 | 12560.0 | 12430.0 | 12450.0 | 263.00 |
| 30 May, 2024 | 12500.0 | 12500.0 | 12410.0 | 12440.0 | 40.00 |
| 29 May, 2024 | 12490.0 | 12490.0 | 12490.0 | 12490.0 | 3.00 |
| 28 May, 2024 | 12410.0 | 12560.0 | 12410.0 | 12550.0 | 165.00 |
| 27 May, 2024 | 12560.0 | 12560.0 | 12450.0 | 12460.0 | 19.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX