ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12700.0 | 12700.0 | 12410.0 | 12450.0 | 580.00 |
| 21 Jun, 2024 | 12600.0 | 12600.0 | 12120.0 | 12420.0 | 354.00 |
| 20 Jun, 2024 | 12420.0 | 12690.0 | 12390.0 | 12450.0 | 159.00 |
| 19 Jun, 2024 | 12490.0 | 12740.0 | 12330.0 | 12530.0 | 4158.00 |
| 18 Jun, 2024 | 12600.0 | 12600.0 | 12320.0 | 12450.0 | 97.00 |
| 17 Jun, 2024 | 12750.0 | 12750.0 | 12400.0 | 12420.0 | 118.00 |
| 14 Jun, 2024 | 12400.0 | 12400.0 | 12350.0 | 12390.0 | 12.00 |
| 13 Jun, 2024 | 12400.0 | 12400.0 | 12370.0 | 12400.0 | 22.00 |
| 12 Jun, 2024 | 12300.0 | 12420.0 | 12300.0 | 12400.0 | 28.00 |
| 11 Jun, 2024 | 12420.0 | 12420.0 | 12390.0 | 12420.0 | 13.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX