ChinHung International, Inc. (002787.KS)
KRW 11900.0
(22.68%)
KRW 11900.0
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 12450.0 | 12450.0 | 12440.0 | 12440.0 | 1978.00 |
| 22 Jul, 2024 | 12450.0 | 12450.0 | 12450.0 | 12450.0 | 4.00 |
| 19 Jul, 2024 | 12450.0 | 12470.0 | 12450.0 | 12450.0 | 1651.00 |
| 18 Jul, 2024 | 12590.0 | 12590.0 | 12190.0 | 12430.0 | 574.00 |
| 17 Jul, 2024 | 12630.0 | 12630.0 | 12300.0 | 12300.0 | 27.00 |
| 16 Jul, 2024 | 12650.0 | 12650.0 | 12500.0 | 12520.0 | 8.00 |
| 15 Jul, 2024 | 12470.0 | 12650.0 | 12470.0 | 12650.0 | 2866.00 |
| 12 Jul, 2024 | 12670.0 | 12670.0 | 12470.0 | 12470.0 | 10.00 |
| 11 Jul, 2024 | 12510.0 | 12510.0 | 12460.0 | 12490.0 | 2759.00 |
| 10 Jul, 2024 | 12310.0 | 12620.0 | 12310.0 | 12620.0 | 114.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX