ChinHung International, Inc. (002787.KS)
KRW 11900.0
(22.68%)
KRW 11900.0
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12900.0 | 12900.0 | 12210.0 | 12380.0 | 78.00 |
| 05 Aug, 2024 | 12920.0 | 12920.0 | 12370.0 | 12400.0 | 80.00 |
| 02 Aug, 2024 | 12500.0 | 12500.0 | 12150.0 | 12370.0 | 1718.00 |
| 01 Aug, 2024 | 12440.0 | 12440.0 | 12200.0 | 12440.0 | 144.00 |
| 31 Jul, 2024 | 12500.0 | 12560.0 | 12400.0 | 12470.0 | 30.00 |
| 30 Jul, 2024 | 12570.0 | 12570.0 | 12370.0 | 12370.0 | 2879.00 |
| 29 Jul, 2024 | 12510.0 | 12510.0 | 12450.0 | 12450.0 | 7.00 |
| 26 Jul, 2024 | 12460.0 | 12570.0 | 12410.0 | 12410.0 | 1996.00 |
| 25 Jul, 2024 | 12580.0 | 12580.0 | 12450.0 | 12450.0 | 9.00 |
| 24 Jul, 2024 | 12480.0 | 12480.0 | 12460.0 | 12460.0 | 3.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX