ChinHung International, Inc. (002787.KS)
KRW 11900.0
(22.68%)
KRW 11900.0
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 12000.0 | 12000.0 | 11980.0 | 11980.0 | 678.00 |
| 28 Aug, 2024 | 12500.0 | 12500.0 | 11970.0 | 12000.0 | 1508.00 |
| 27 Aug, 2024 | 12280.0 | 12280.0 | 12220.0 | 12260.0 | 1508.00 |
| 26 Aug, 2024 | 12290.0 | 12290.0 | 12260.0 | 12290.0 | 52.00 |
| 25 Aug, 2024 | 12290.0 | 12290.0 | 12260.0 | 12290.0 | 52.00 |
| 23 Aug, 2024 | 12400.0 | 12400.0 | 12150.0 | 12300.0 | 34.00 |
| 22 Aug, 2024 | 12480.0 | 12480.0 | 12170.0 | 12280.0 | 1984.00 |
| 21 Aug, 2024 | 12490.0 | 12490.0 | 12150.0 | 12300.0 | 1984.00 |
| 20 Aug, 2024 | 12370.0 | 12370.0 | 12340.0 | 12340.0 | 114.00 |
| 19 Aug, 2024 | 12460.0 | 12460.0 | 12100.0 | 12390.0 | 136.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX