ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7890.0 | 7890.0 | 7890.0 | 7890.0 | 18.00 |
| 02 Jun, 2025 | 7850.0 | 7850.0 | 7850.0 | 7850.0 | 566.00 |
| 30 May, 2025 | 7650.0 | 7820.0 | 7450.0 | 7820.0 | 6401.00 |
| 29 May, 2025 | 7350.0 | 7580.0 | 7350.0 | 7580.0 | 5570.00 |
| 28 May, 2025 | 7440.0 | 7520.0 | 7340.0 | 7520.0 | 5388.00 |
| 27 May, 2025 | 7330.0 | 7420.0 | 7300.0 | 7300.0 | 9124.00 |
| 26 May, 2025 | 7190.0 | 7570.0 | 7190.0 | 7450.0 | 9579.00 |
| 23 May, 2025 | 7480.0 | 7480.0 | 7130.0 | 7130.0 | 22.45 Thousand |
| 22 May, 2025 | 7540.0 | 7970.0 | 7490.0 | 7490.0 | 60.78 Thousand |
| 21 May, 2025 | 10140.0 | 10580.0 | 8600.0 | 8600.0 | 205.68 Thousand |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX