ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9750.0 9750.0 9750.0 9750.0 5003.00
02 Jan, 2025 9740.0 9750.0 9740.0 9750.0 914.00
30 Dec, 2024 9510.0 9760.0 9450.0 9760.0 58.00
27 Dec, 2024 9860.0 10000.0 9500.0 9700.0 77.00
26 Dec, 2024 9920.0 9920.0 9550.0 9870.0 113.00
24 Dec, 2024 10830.0 10830.0 9600.0 9600.0 1416.00
23 Dec, 2024 10000.0 10000.0 9800.0 9910.0 120.00
20 Dec, 2024 10520.0 10520.0 9740.0 10000.0 201.00
19 Dec, 2024 10840.0 10840.0 10030.0 10030.0 539.00
18 Dec, 2024 10270.0 10390.0 9750.0 10390.0 13.00