ChinHung International, Inc. (002787.KS)

KRW 9950.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10050.0 10050.0 9800.0 9950.0 113.00
10 Apr, 2025 10090.0 10090.0 9900.0 10050.0 65.00
08 Apr, 2025 10090.0 10090.0 9700.0 10060.0 77.00
07 Apr, 2025 10100.0 10100.0 9990.0 10080.0 10.00
04 Apr, 2025 9700.0 10000.0 9700.0 9990.0 5137.00
03 Apr, 2025 9700.0 9700.0 9700.0 9700.0 121.00
02 Apr, 2025 9700.0 9700.0 9640.0 9700.0 32.00
01 Apr, 2025 9700.0 9700.0 9670.0 9670.0 2.00
31 Mar, 2025 9670.0 9670.0 9670.0 9670.0 2.00
28 Mar, 2025 9720.0 9720.0 9710.0 9710.0 95.00