ChinHung International, Inc. (002787.KS)
KRW 11900.0
(22.68%)
KRW 11900.0
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12430.0 | 12670.0 | 12430.0 | 12480.0 | 14.00 |
| 08 Jul, 2024 | 12470.0 | 12510.0 | 12460.0 | 12490.0 | 2980.00 |
| 05 Jul, 2024 | 12690.0 | 12690.0 | 12490.0 | 12490.0 | 7.00 |
| 04 Jul, 2024 | 12490.0 | 12490.0 | 12430.0 | 12490.0 | 2881.00 |
| 03 Jul, 2024 | 12460.0 | 12580.0 | 11250.0 | 12580.0 | 609.00 |
| 02 Jul, 2024 | 12440.0 | 12490.0 | 12440.0 | 12460.0 | 61.00 |
| 01 Jul, 2024 | 12600.0 | 12600.0 | 12390.0 | 12390.0 | 4969.00 |
| 28 Jun, 2024 | 12510.0 | 12510.0 | 12410.0 | 12440.0 | 506.00 |
| 27 Jun, 2024 | 12690.0 | 12690.0 | 12510.0 | 12510.0 | 25.00 |
| 26 Jun, 2024 | 12700.0 | 12700.0 | 12520.0 | 12520.0 | 4.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX