ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 12560.0 | 12560.0 | 12460.0 | 12460.0 | 874.00 |
| 23 May, 2024 | 12560.0 | 12560.0 | 12500.0 | 12500.0 | 5.00 |
| 22 May, 2024 | 12440.0 | 12560.0 | 12440.0 | 12480.0 | 14.00 |
| 21 May, 2024 | 12440.0 | 12440.0 | 12440.0 | 12440.0 | 1.00 |
| 20 May, 2024 | 12560.0 | 12560.0 | 12440.0 | 12440.0 | 917.00 |
| 17 May, 2024 | 12400.0 | 12430.0 | 12390.0 | 12390.0 | 14.00 |
| 16 May, 2024 | 12570.0 | 12570.0 | 12370.0 | 12400.0 | 36.00 |
| 14 May, 2024 | 12430.0 | 12430.0 | 12400.0 | 12400.0 | 988.00 |
| 13 May, 2024 | 12590.0 | 12590.0 | 12420.0 | 12420.0 | 15.00 |
| 10 May, 2024 | 12410.0 | 12410.0 | 12380.0 | 12390.0 | 107.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX