ChinHung International, Inc. (002787.KS)

KRW 10300.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12700.0 12700.0 12450.0 12670.0 102.00
22 Feb, 2024 12450.0 12690.0 12450.0 12680.0 111.00
21 Feb, 2024 12900.0 12900.0 12480.0 12520.0 212.00
20 Feb, 2024 12420.0 12500.0 12420.0 12500.0 1956.00
19 Feb, 2024 12840.0 12840.0 12420.0 12600.0 359.00
16 Feb, 2024 12520.0 12520.0 12410.0 12520.0 764.00
15 Feb, 2024 12360.0 12520.0 12360.0 12490.0 127.00
14 Feb, 2024 12360.0 12600.0 12360.0 12600.0 104.00
13 Feb, 2024 12360.0 12500.0 12360.0 12500.0 981.00
08 Feb, 2024 12700.0 12700.0 12300.0 12500.0 175.00