ChinHung International, Inc. (002787.KS)
KRW 9310.0
(-1.69%)
KRW 9310.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 12400.0 | 12550.0 | 12400.0 | 12550.0 | 41.00 |
| 21 Dec, 2023 | 12590.0 | 12750.0 | 12450.0 | 12680.0 | 82.00 |
| 20 Dec, 2023 | 12780.0 | 12780.0 | 12500.0 | 12500.0 | 15.00 |
| 19 Dec, 2023 | 12600.0 | 12790.0 | 12600.0 | 12790.0 | 110.00 |
| 18 Dec, 2023 | 12600.0 | 12620.0 | 12500.0 | 12600.0 | 161.00 |
| 15 Dec, 2023 | 12610.0 | 12750.0 | 12470.0 | 12750.0 | 105.00 |
| 14 Dec, 2023 | 13100.0 | 13100.0 | 12500.0 | 12590.0 | 511.00 |
| 13 Dec, 2023 | 12500.0 | 13080.0 | 12500.0 | 13070.0 | 230.00 |
| 12 Dec, 2023 | 13400.0 | 13400.0 | 12510.0 | 12990.0 | 1695.00 |
| 11 Dec, 2023 | 12880.0 | 12900.0 | 12700.0 | 12700.0 | 207.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX