ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12840.0 | 12840.0 | 12420.0 | 12600.0 | 359.00 |
| 16 Feb, 2024 | 12520.0 | 12520.0 | 12410.0 | 12520.0 | 764.00 |
| 15 Feb, 2024 | 12360.0 | 12520.0 | 12360.0 | 12490.0 | 127.00 |
| 14 Feb, 2024 | 12360.0 | 12600.0 | 12360.0 | 12600.0 | 104.00 |
| 13 Feb, 2024 | 12360.0 | 12500.0 | 12360.0 | 12500.0 | 981.00 |
| 08 Feb, 2024 | 12700.0 | 12700.0 | 12300.0 | 12500.0 | 175.00 |
| 07 Feb, 2024 | 12700.0 | 12700.0 | 12400.0 | 12430.0 | 996.00 |
| 06 Feb, 2024 | 12600.0 | 12700.0 | 12410.0 | 12440.0 | 272.00 |
| 05 Feb, 2024 | 13000.0 | 13000.0 | 12430.0 | 12440.0 | 429.00 |
| 02 Feb, 2024 | 12460.0 | 12670.0 | 12450.0 | 12460.0 | 1986.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX