ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13000.0 13000.0 11440.0 11580.0 1636.00
20 Sep, 2023 11470.0 11620.0 11470.0 11470.0 130.00
19 Sep, 2023 11620.0 11620.0 11470.0 11620.0 172.00
18 Sep, 2023 11670.0 11670.0 11470.0 11600.0 1875.00
15 Sep, 2023 11670.0 11680.0 11670.0 11670.0 25.00
14 Sep, 2023 11350.0 11950.0 11350.0 11640.0 653.00