ChinHung International, Inc. (002787.KS)
KRW 11900.0
(22.68%)
KRW 11900.0
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 11500.0 | 11500.0 | 11350.0 | 11350.0 | 112.00 |
| 15 Oct, 2024 | 10890.0 | 10990.0 | 10890.0 | 10990.0 | 3.00 |
| 14 Oct, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 40.00 |
| 11 Oct, 2024 | 10810.0 | 11000.0 | 10810.0 | 11000.0 | 31.00 |
| 10 Oct, 2024 | 10830.0 | 10830.0 | 10830.0 | 10830.0 | - |
| 08 Oct, 2024 | 11090.0 | 11090.0 | 10280.0 | 10830.0 | 377.00 |
| 07 Oct, 2024 | 10640.0 | 10640.0 | 10640.0 | 10640.0 | 2.00 |
| 04 Oct, 2024 | 11090.0 | 11090.0 | 10200.0 | 10690.0 | 119.00 |
| 02 Oct, 2024 | 10270.0 | 10820.0 | 10270.0 | 10700.0 | 197.00 |
| 30 Sep, 2024 | 10430.0 | 10990.0 | 10430.0 | 10690.0 | 106.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX