ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9320.0 | 9680.0 | 9320.0 | 9680.0 | 1975.00 |
| 13 Mar, 2025 | 9360.0 | 9360.0 | 9240.0 | 9260.0 | 193.00 |
| 12 Mar, 2025 | 9580.0 | 9580.0 | 9250.0 | 9340.0 | 465.00 |
| 11 Mar, 2025 | 9610.0 | 9710.0 | 9310.0 | 9580.0 | 197.00 |
| 10 Mar, 2025 | 9720.0 | 9720.0 | 9510.0 | 9600.0 | 61.00 |
| 07 Mar, 2025 | 9740.0 | 9740.0 | 9620.0 | 9720.0 | 21.00 |
| 06 Mar, 2025 | 9700.0 | 9700.0 | 9690.0 | 9690.0 | 2982.00 |
| 05 Mar, 2025 | 9780.0 | 9780.0 | 9700.0 | 9730.0 | 993.00 |
| 04 Mar, 2025 | 9660.0 | 9740.0 | 9600.0 | 9600.0 | 12.00 |
| 28 Feb, 2025 | 9880.0 | 9880.0 | 9790.0 | 9790.0 | 18.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX