Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1190.0 1199.0 1161.0 1168.0 935 Thousand
11 Nov, 2024 1219.0 1220.0 1189.0 1196.0 633.73 Thousand
08 Nov, 2024 1180.0 1239.0 1180.0 1208.0 1.11 Million
07 Nov, 2024 1224.0 1232.0 1186.0 1190.0 1.13 Million
06 Nov, 2024 1240.0 1266.0 1213.0 1226.0 1.93 Million
05 Nov, 2024 1306.0 1425.0 1205.0 1256.0 14.21 Million
04 Nov, 2024 1209.0 1388.0 1206.0 1271.0 12.6 Million
01 Nov, 2024 1268.0 1269.0 1205.0 1206.0 1.15 Million
31 Oct, 2024 1258.0 1277.0 1231.0 1270.0 1 Million
30 Oct, 2024 1290.0 1341.0 1261.0 1267.0 2.41 Million