Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1127.0 1128.0 1112.0 1119.0 145.85 Thousand
16 Jan, 2025 1123.0 1130.0 1113.0 1127.0 268.07 Thousand
15 Jan, 2025 1137.0 1138.0 1101.0 1120.0 258 Thousand
14 Jan, 2025 1123.0 1149.0 1119.0 1126.0 412.81 Thousand
13 Jan, 2025 1130.0 1140.0 1118.0 1140.0 310.09 Thousand
10 Jan, 2025 1135.0 1139.0 1114.0 1131.0 413.41 Thousand
09 Jan, 2025 1116.0 1123.0 1099.0 1122.0 271.59 Thousand
08 Jan, 2025 1112.0 1123.0 1105.0 1116.0 262.56 Thousand
07 Jan, 2025 1123.0 1127.0 1109.0 1118.0 133.84 Thousand
06 Jan, 2025 1130.0 1130.0 1112.0 1121.0 126.45 Thousand