Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1075.0 | 1100.0 | 1065.0 | 1084.0 | 53.15 Thousand |
| 20 May, 2025 | 1080.0 | 1098.0 | 1066.0 | 1075.0 | 151.84 Thousand |
| 19 May, 2025 | 1081.0 | 1090.0 | 1058.0 | 1085.0 | 236.77 Thousand |
| 16 May, 2025 | 1122.0 | 1122.0 | 1081.0 | 1089.0 | 314.1 Thousand |
| 15 May, 2025 | 1142.0 | 1142.0 | 1114.0 | 1122.0 | 226.03 Thousand |
| 14 May, 2025 | 1138.0 | 1142.0 | 1128.0 | 1136.0 | 198.05 Thousand |
| 13 May, 2025 | 1126.0 | 1142.0 | 1126.0 | 1138.0 | 179.33 Thousand |
| 12 May, 2025 | 1115.0 | 1131.0 | 1108.0 | 1125.0 | 154.28 Thousand |
| 09 May, 2025 | 1109.0 | 1120.0 | 1107.0 | 1114.0 | 133.26 Thousand |
| 08 May, 2025 | 1110.0 | 1128.0 | 1104.0 | 1115.0 | 138.47 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT