Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1129.0 1130.0 1111.0 1126.0 143.41 Thousand
16 Dec, 2024 1112.0 1129.0 1112.0 1124.0 147.32 Thousand
13 Dec, 2024 1091.0 1116.0 1089.0 1112.0 203.2 Thousand
12 Dec, 2024 1090.0 1104.0 1060.0 1096.0 231.11 Thousand
11 Dec, 2024 1032.0 1102.0 1032.0 1100.0 452.76 Thousand
10 Dec, 2024 981.0 1044.0 980.0 1033.0 348.38 Thousand
09 Dec, 2024 1013.0 1015.0 970.0 990.0 560.95 Thousand
06 Dec, 2024 1040.0 1055.0 1014.0 1037.0 441.12 Thousand
05 Dec, 2024 1074.0 1085.0 1051.0 1055.0 401.73 Thousand
04 Dec, 2024 1068.0 1096.0 1067.0 1080.0 319.79 Thousand