Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1141.0 1158.0 1127.0 1128.0 511.53 Thousand
18 Nov, 2024 1134.0 1158.0 1129.0 1149.0 422.67 Thousand
15 Nov, 2024 1125.0 1151.0 1107.0 1134.0 914.25 Thousand
14 Nov, 2024 1121.0 1151.0 1118.0 1118.0 378.15 Thousand
13 Nov, 2024 1168.0 1180.0 1121.0 1122.0 662.12 Thousand
12 Nov, 2024 1190.0 1199.0 1161.0 1168.0 935 Thousand
11 Nov, 2024 1219.0 1220.0 1189.0 1196.0 633.73 Thousand
08 Nov, 2024 1180.0 1239.0 1180.0 1208.0 1.11 Million
07 Nov, 2024 1224.0 1232.0 1186.0 1190.0 1.13 Million
06 Nov, 2024 1240.0 1266.0 1213.0 1226.0 1.93 Million