KRW 1128.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 1141.0 | 1158.0 | 1127.0 | 1128.0 | 511.53 Thousand |
18 Nov, 2024 | 1134.0 | 1158.0 | 1129.0 | 1149.0 | 422.67 Thousand |
15 Nov, 2024 | 1125.0 | 1151.0 | 1107.0 | 1134.0 | 914.25 Thousand |
14 Nov, 2024 | 1121.0 | 1151.0 | 1118.0 | 1118.0 | 378.15 Thousand |
13 Nov, 2024 | 1168.0 | 1180.0 | 1121.0 | 1122.0 | 662.12 Thousand |
12 Nov, 2024 | 1190.0 | 1199.0 | 1161.0 | 1168.0 | 935 Thousand |
11 Nov, 2024 | 1219.0 | 1220.0 | 1189.0 | 1196.0 | 633.73 Thousand |
08 Nov, 2024 | 1180.0 | 1239.0 | 1180.0 | 1208.0 | 1.11 Million |
07 Nov, 2024 | 1224.0 | 1232.0 | 1186.0 | 1190.0 | 1.13 Million |
06 Nov, 2024 | 1240.0 | 1266.0 | 1213.0 | 1226.0 | 1.93 Million |
HGMCF
SYTA
601778
2611
RROTF
ROLLT