Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1104.0 1114.0 1088.0 1110.0 199.64 Thousand
17 Apr, 2025 1110.0 1110.0 1085.0 1104.0 240.11 Thousand
16 Apr, 2025 1086.0 1110.0 1081.0 1085.0 480.39 Thousand
15 Apr, 2025 1114.0 1115.0 1070.0 1086.0 646.49 Thousand
14 Apr, 2025 1040.0 1218.0 1040.0 1096.0 7.4 Million
11 Apr, 2025 1031.0 1053.0 1025.0 1040.0 355.86 Thousand
10 Apr, 2025 1009.0 1130.0 1003.0 1030.0 2.67 Million
09 Apr, 2025 1004.0 1021.0 990.0 991.0 220.58 Thousand
08 Apr, 2025 999.0 1025.0 999.0 1014.0 143.22 Thousand
07 Apr, 2025 1010.0 1016.0 985.0 998.0 237.82 Thousand